Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 17 @MW7N 661'2 661'2 675'0 661'0 661'0 -0'2 5:22A Jun 26
HARD RED SPRING WHEA...  Sep 17 @MW7U 666'2 668'2 680'0 665'2 665'2 -1'0 5:22A Jun 26
HARD RED SPRING WHEA...  Dec 17 @MW7Z 664'2 664'0 676'0 663'4 663'4 -0'6 5:22A Jun 26
HARD RED SPRING WHEA...  Mar 18 @MW8H 660'6 667'2 672'0 662'0 662'2 1'4 4:17A Jun 26
HARD RED SPRING WHEA...  May 18 @MW8K 656'4 657'2 665'2 654'0 654'0 -2'4 5:22A Jun 26
HARD RED SPRING WHEA...  Jul 18 @MW8N 653'0 658'2 659'0 658'0 659'0 6'0 7:28P Jun 25
HARD RED SPRING WHEA...  Sep 18 @MW8U 620'6 629'6 629'6 628'4 629'6 9'0 7:51P Jun 25
LIVE CATTLE  Jun 17 @LE7M 118.625 119.375 119.575 118.525 119.400 0.575 1:04P Jun 23
LIVE CATTLE  Aug 17 @LE7Q 114.275 114.775 115.525 114.025 115.425 1.000 1:04P Jun 23
LEAN HOGS  Jul 17 @HE7N 85.025 85.150 85.350 84.100 85.175 0.275 1:04P Jun 23
LEAN HOGS  Aug 17 @HE7Q 79.875 79.950 79.975 77.900 78.425 -1.225 1:04P Jun 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW7N)
Exchange:  MGE
Last Trade:  661'0
Change:  -0'2
Bid:  662'4
Ask:  664'4
Today's High:  675'0
Today's Low:  661'0
Volume:  4,319
Open:  661'2
Settle:  661'2
Prev:  661'2
Contract High: 
Contract Low: 
Updated:  Jun-26-2017
5:22:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm on Steady Demand
Editorial Staff – 
Posted at Friday, June 23, 2017 10:04AM CDT
@MW7N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
All information at www.simsfarm.com is provided as a guide only. Always consult the product label or manufacturer for complete information.
Powered By DTN