Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 18 @MW8H 601'2 600'0 600'0 599'4 600'0 -1'2 5:51A Feb 22
HARD RED SPRING WHEA...  May 18 @MW8K 612'4 611'6 612'0 610'2 611'6 -0'6 5:53A Feb 22
HARD RED SPRING WHEA...  Jul 18 @MW8N 622'0 621'0 621'0 619'0 620'0 -2'0 2:31A Feb 22
HARD RED SPRING WHEA...  Sep 18 @MW8U 629'0 626'4 626'4 626'4 626'4 -2'4 2:21A Feb 22
HARD RED SPRING WHEA...  Dec 18 @MW8Z 637'4 636'4 636'4 636'0 636'0 -1'4 2:17A Feb 22
HARD RED SPRING WHEA...  Mar 19 @MW9H 641'2 640'0 642'0 640'0 641'6 1'2 1:32P Feb 21
HARD RED SPRING WHEA...  May 19 @MW9K 645'0 636'4 -0'2 1:32P Feb 21
LIVE CATTLE  Feb 18 @LE8G 130.300 130.300 130.300 127.300 129.000 - 0.650 1:04P Feb 21
LIVE CATTLE  Apr 18 @LE8J 127.725 127.725 127.750 124.725 126.150 - 1.500 1:04P Feb 21
LEAN HOGS  Apr 18 @HE8J 69.200 69.875 70.550 69.125 69.950 0.700 1:04P Feb 21
LEAN HOGS  May 18 @HE8K 76.000 76.150 77.000 75.525 76.150 0.150 1:00P Feb 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW8H)
Exchange:  MGE
Last Trade:  600'0
Change:  -1'2
Bid:  599'6
Ask:  600'6
Today's High:  600'0
Today's Low:  599'4
Volume:  3,686
Open:  600'0
Settle:  601'2
Prev:  601'2
Contract High: 
Contract Low: 
Updated:  Feb-22-2018
5:51:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@MW8H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
All information at www.simsfarm.com is provided as a guide only. Always consult the product label or manufacturer for complete information.
Powered By DTN