Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 17 @MW7Z 596'6 598'6 0'0 1:32P Dec 12
HARD RED SPRING WHEA...  Mar 18 @MW8H 605'4 605'6 614'0 605'6 612'4 7'0 8:49A Dec 13
HARD RED SPRING WHEA...  May 18 @MW8K 614'0 615'0 622'2 615'0 620'2 6'2 8:50A Dec 13
HARD RED SPRING WHEA...  Jul 18 @MW8N 618'6 618'6 626'6 618'6 626'6 8'0 8:43A Dec 13
HARD RED SPRING WHEA...  Sep 18 @MW8U 617'0 619'2 622'0 619'2 622'0 5'0 8:42A Dec 13
HARD RED SPRING WHEA...  Dec 18 @MW8Z 629'0 628'2 633'4 628'2 632'6 3'6 8:47A Dec 13
HARD RED SPRING WHEA...  Mar 19 @MW9H 637'2 639'0 639'0 639'0 639'0 1'6 8:33A Dec 13
LIVE CATTLE  Dec 17 @LE7Z 116.150 116.425 116.875 116.300 116.550 0.400 8:50A Dec 13
LIVE CATTLE  Feb 18 @LE8G 119.150 119.375 120.000 119.325 119.700 0.550 8:50A Dec 13
LEAN HOGS  Dec 17 @HE7Z 63.750 63.825 63.825 63.650 63.725 -0.025 8:48A Dec 13
LEAN HOGS  Feb 18 @HE8G 66.525 66.500 66.775 66.475 66.500 -0.025 8:50A Dec 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW7Z)
Exchange:  MGE
Last Trade:  598'6
Change:  0'0
Bid:  593'6
Ask:  601'6
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  596'6s
Prev:  596'6
Contract High: 
Contract Low: 
Updated:  Dec-12-2017
1:32:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
@MW7Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
All information at www.simsfarm.com is provided as a guide only. Always consult the product label or manufacturer for complete information.
Powered By DTN