Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 18 @MW8K 618'0 618'0 619'6 608'2 613'4 -4'6 1:32P Apr 19
HARD RED SPRING WHEA...  Jul 18 @MW8N 624'6 625'2 626'0 614'2 619'0 -5'4 1:32P Apr 19
HARD RED SPRING WHEA...  Sep 18 @MW8U 629'6 630'0 631'4 619'4 622'6 -5'6 1:32P Apr 19
HARD RED SPRING WHEA...  Dec 18 @MW8Z 638'2 638'0 638'0 628'4 633'2 -5'2 1:32P Apr 19
HARD RED SPRING WHEA...  Mar 19 @MW9H 645'2 640'4 641'0 637'2 641'0 -5'2 1:32P Apr 19
HARD RED SPRING WHEA...  May 19 @MW9K 649'0 646'0 -4'4 1:32P Apr 19
HARD RED SPRING WHEA...  Jul 19 @MW9N 652'2 652'0 -3'4 1:32P Apr 19
LIVE CATTLE  Apr 18 @LE8J 118.975 119.050 119.500 117.600 117.700 - 1.175 1:04P Apr 19
LIVE CATTLE  Jun 18 @LE8M 105.275 105.150 105.425 102.575 102.900 - 2.275 1:04P Apr 19
LEAN HOGS  May 18 @HE8K 69.850 69.975 70.350 69.375 70.000 0.300 1:04P Apr 19
LEAN HOGS  Jun 18 @HE8M 78.525 78.800 79.100 77.500 78.350 -0.450 1:04P Apr 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW8K)
Exchange:  MGE
Last Trade:  613'4
Change:  -4'6
Bid:  609'0
Ask:  613'0
Today's High:  619'6
Today's Low:  608'2
Volume:  3,887
Open:  618'0
Settle:  613'2s
Prev:  618'0
Contract High: 
Contract Low: 
Updated:  Apr-19-2018
1:32:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
First Tow, First Saltie of 2018 Shipping Season Arrive in Minnesota
Editorial Staff – 
Posted at Monday, April 16, 2018 11:03AM CDT
@MW8K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
All information at www.simsfarm.com is provided as a guide only. Always consult the product label or manufacturer for complete information.
Powered By DTN