Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 17 @MW7Z 615'6 614'6 617'6 614'6 617'0 1'2 2:35A Oct 20
HARD RED SPRING WHEA...  Mar 18 @MW8H 629'4 629'0 631'4 629'0 630'6 1'2 2:35A Oct 20
HARD RED SPRING WHEA...  May 18 @MW8K 636'4 638'2 638'4 638'2 638'4 2'0 12:11A Oct 20
HARD RED SPRING WHEA...  Jul 18 @MW8N 639'6 641'6 641'6 641'6 641'6 2'0 11:24P Oct 19
HARD RED SPRING WHEA...  Sep 18 @MW8U 630'2 631'4 637'0 630'6 630'6 4'2 1:32P Oct 19
HARD RED SPRING WHEA...  Dec 18 @MW8Z 637'6 639'0 643'2 638'4 639'0 3'6 1:32P Oct 19
HARD RED SPRING WHEA...  Mar 19 @MW9H 644'6 649'0 649'0 649'0 649'0 2'0 1:32P Oct 19
LIVE CATTLE  Oct 17 @LE7V 111.475 111.475 112.350 110.600 111.100 - 0.275 1:04P Oct 19
LIVE CATTLE  Dec 17 @LE7Z 116.650 116.650 117.400 115.550 116.275 - 0.500 1:04P Oct 19
LEAN HOGS  Dec 17 @HE7Z 63.750 64.000 64.650 63.600 64.300 0.500 1:04P Oct 19
LEAN HOGS  Feb 18 @HE8G 68.000 68.125 68.650 67.925 68.500 0.475 1:04P Oct 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW7Z)
Exchange:  MGE
Last Trade:  617'0
Change:  1'2
Bid:  616'6
Ask:  617'2
Today's High:  617'6
Today's Low:  614'6
Volume:  2,204
Open:  614'6
Settle:  615'6
Prev:  615'6
Contract High: 
Contract Low: 
Updated:  Oct-20-2017
2:35:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@MW7Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
All information at www.simsfarm.com is provided as a guide only. Always consult the product label or manufacturer for complete information.
Powered By DTN