Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 18 @MW8N 549'4 550'0 558'4 548'4 552'2 3'2 1:31P Jun 20
HARD RED SPRING WHEA...  Sep 18 @MW8U 560'4 560'0 569'4 559'2 562'6 2'6 1:31P Jun 20
HARD RED SPRING WHEA...  Dec 18 @MW8Z 575'2 576'0 583'2 573'6 577'0 2'4 1:31P Jun 20
HARD RED SPRING WHEA...  Mar 19 @MW9H 590'4 591'0 598'6 589'0 593'2 2'0 1:31P Jun 20
HARD RED SPRING WHEA...  May 19 @MW9K 600'0 603'0 608'6 599'6 600'4 1'0 1:31P Jun 20
HARD RED SPRING WHEA...  Jul 19 @MW9N 608'4 609'4 614'0 607'6 608'2 0'4 1:31P Jun 20
HARD RED SPRING WHEA...  Sep 19 @MW9U 609'4 612'0 612'0 612'0 612'0 0'6 1:31P Jun 20
LIVE CATTLE  Jun 18 @LE8M 108.525 108.525 109.600 108.150 109.250 0.500 1:04P Jun 20
LIVE CATTLE  Aug 18 @LE8Q 106.425 106.500 107.625 106.100 107.050 0.225 1:04P Jun 20
LEAN HOGS  Jul 18 @HE8N 81.875 81.950 82.375 79.550 79.875 -1.850 1:04P Jun 20
LEAN HOGS  Aug 18 @HE8Q 77.725 77.500 77.800 74.725 74.950 -2.575 1:04P Jun 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW8N)
Exchange:  MGE
Last Trade:  552'2
Change:  3'2
Bid:  550'2
Ask:  552'4
Today's High:  558'4
Today's Low:  548'4
Volume:  2,204
Open:  550'0
Settle:  552'6s
Prev:  549'4
Contract High: 
Contract Low: 
Updated:  Jun-20-2018
1:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@MW8N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
All information at www.simsfarm.com is provided as a guide only. Always consult the product label or manufacturer for complete information.
Powered By DTN