Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 17 @MW7U 670'2 670'2 678'0 665'6 669'6 -1'4 1:32P Aug 18
HARD RED SPRING WHEA...  Dec 17 @MW7Z 684'2 685'0 693'6 678'6 683'2 -1'6 1:32P Aug 18
HARD RED SPRING WHEA...  Mar 18 @MW8H 684'4 688'0 693'2 678'4 682'2 -2'2 1:32P Aug 18
HARD RED SPRING WHEA...  May 18 @MW8K 674'6 676'4 680'4 667'4 670'6 -2'6 1:32P Aug 18
HARD RED SPRING WHEA...  Jul 18 @MW8N 664'6 667'4 668'0 661'2 663'2 -2'2 1:32P Aug 18
HARD RED SPRING WHEA...  Sep 18 @MW8U 628'2 635'0 635'0 628'2 628'2 -0'4 1:32P Aug 18
HARD RED SPRING WHEA...  Dec 18 @MW8Z 635'4 641'0 642'0 641'0 642'0 2'2 1:32P Aug 18
LIVE CATTLE  Aug 17 @LE7Q 107.125 106.975 107.450 105.750 106.625 - 0.750 1:04P Aug 18
LIVE CATTLE  Oct 17 @LE7V 106.225 105.925 106.850 104.750 105.975 - 0.325 1:04P Aug 18
LEAN HOGS  Oct 17 @HE7V 66.925 66.500 66.800 65.425 65.950 -0.800 1:04P Aug 18
LEAN HOGS  Dec 17 @HE7Z 61.800 61.600 61.625 60.475 61.150 -0.475 1:04P Aug 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW7U)
Exchange:  MGE
Last Trade:  669'6
Change:  -1'4
Bid:  660'2
Ask:  668'0
Today's High:  678'0
Today's Low:  665'6
Volume:  1,422
Open:  670'2
Settle:  668'6s
Prev:  670'2
Contract High: 
Contract Low: 
Updated:  Aug-18-2017
1:32:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
@MW7U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
All information at www.simsfarm.com is provided as a guide only. Always consult the product label or manufacturer for complete information.
Powered By DTN